시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	155,500	3,700	+ 2.44%	71,204	10,922
13:37	155,600	3,800	+ 2.50%	70,848	10,866
13:36	155,700	3,900	+ 2.57%	70,568	10,823
13:35	155,600	3,800	+ 2.50%	70,480	10,809
13:34	155,600	3,800	+ 2.50%	70,255	10,774
13:33	155,500	3,700	+ 2.44%	69,977	10,731
13:32	155,500	3,700	+ 2.44%	69,616	10,675
13:31	155,600	3,800	+ 2.50%	69,361	10,635
13:30	156,200	4,400	+ 2.90%	68,428	10,489
13:29	156,200	4,400	+ 2.90%	67,916	10,409