시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	155,900	4,100	+ 2.70%	74,797	11,482
13:47	155,700	3,900	+ 2.57%	74,613	11,453
13:46	156,000	4,200	+ 2.77%	74,410	11,421
13:45	155,900	4,100	+ 2.70%	73,847	11,334
13:44	155,900	4,100	+ 2.70%	73,624	11,299
13:43	155,900	4,100	+ 2.70%	73,588	11,293
13:42	156,100	4,300	+ 2.83%	73,310	11,250
13:41	155,900	4,100	+ 2.70%	72,857	11,179
13:40	156,100	4,300	+ 2.83%	72,550	11,131
13:39	155,400	3,600	+ 2.37%	71,480	10,965