시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	157,200	5,400	+ 3.56%	136,011	21,065
15:19	156,900	5,100	+ 3.36%	114,812	17,733
15:18	156,700	4,900	+ 3.23%	114,445	17,675
15:17	156,800	5,000	+ 3.29%	113,746	17,565
15:16	156,600	4,800	+ 3.16%	112,704	17,402
15:15	156,300	4,500	+ 2.96%	111,444	17,205
15:14	156,500	4,700	+ 3.10%	110,690	17,087
15:13	156,500	4,700	+ 3.10%	110,148	17,002
15:12	156,500	4,700	+ 3.10%	109,717	16,935
15:11	156,600	4,800	+ 3.16%	109,283	16,867