시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	39,500	600	+ 1.54%	31,823	1,243
13:51	39,500	600	+ 1.54%	31,822	1,243
13:48	39,450	550	+ 1.41%	31,662	1,237
13:46	39,500	600	+ 1.54%	31,549	1,232
13:44	39,550	650	+ 1.67%	31,539	1,232
13:43	39,500	600	+ 1.54%	31,461	1,229
13:42	39,450	550	+ 1.41%	31,460	1,229
13:41	39,450	550	+ 1.41%	31,459	1,229
13:37	39,500	600	+ 1.54%	31,458	1,229
13:36	39,400	500	+ 1.29%	31,350	1,224