시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	39,600	700	+ 1.80%	32,492	1,270
14:04	39,600	700	+ 1.80%	32,485	1,269
14:01	39,550	650	+ 1.67%	32,458	1,268
14:00	39,600	700	+ 1.80%	32,159	1,256
13:59	39,550	650	+ 1.67%	32,071	1,253
13:58	39,500	600	+ 1.54%	32,070	1,253
13:57	39,550	650	+ 1.67%	32,050	1,252
13:56	39,500	600	+ 1.54%	32,037	1,252
13:55	39,500	600	+ 1.54%	32,024	1,251
13:53	39,550	650	+ 1.67%	32,010	1,251