시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	39,650	750	+ 1.93%	34,589	1,353
14:14	39,700	800	+ 2.06%	34,586	1,353
14:13	39,700	800	+ 2.06%	34,427	1,346
14:12	39,700	800	+ 2.06%	34,417	1,346
14:11	39,700	800	+ 2.06%	34,246	1,339
14:10	39,650	750	+ 1.93%	33,092	1,293
14:09	39,650	750	+ 1.93%	32,999	1,290
14:08	39,600	700	+ 1.80%	32,959	1,288
14:07	39,600	700	+ 1.80%	32,933	1,287
14:06	39,600	700	+ 1.80%	32,913	1,286