시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	39,650	750	+ 1.93%	35,894	1,405
14:24	39,650	750	+ 1.93%	35,467	1,388
14:23	39,700	800	+ 2.06%	35,295	1,381
14:22	39,700	800	+ 2.06%	35,287	1,381
14:21	39,650	750	+ 1.93%	35,191	1,377
14:20	39,600	700	+ 1.80%	35,061	1,372
14:19	39,650	750	+ 1.93%	35,028	1,370
14:18	39,600	700	+ 1.80%	34,892	1,365
14:17	39,600	700	+ 1.80%	34,755	1,359
14:16	39,650	750	+ 1.93%	34,710	1,358