시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	39,700	800	+ 2.06%	36,671	1,435
14:35	39,700	800	+ 2.06%	36,588	1,432
14:34	39,700	800	+ 2.06%	36,531	1,430
14:33	39,700	800	+ 2.06%	36,527	1,430
14:32	39,750	850	+ 2.19%	36,525	1,430
14:31	39,700	800	+ 2.06%	36,337	1,422
14:30	39,700	800	+ 2.06%	36,266	1,419
14:29	39,550	650	+ 1.67%	36,141	1,414
14:28	39,550	650	+ 1.67%	36,084	1,412
14:26	39,600	700	+ 1.80%	35,961	1,407