시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	39,800	900	+ 2.31%	38,154	1,494
14:45	39,750	850	+ 2.19%	37,944	1,486
14:44	39,750	850	+ 2.19%	37,870	1,483
14:43	39,800	900	+ 2.31%	37,681	1,476
14:42	39,750	850	+ 2.19%	37,655	1,474
14:41	39,750	850	+ 2.19%	37,060	1,451
14:40	39,750	850	+ 2.19%	36,836	1,442
14:39	39,750	850	+ 2.19%	36,808	1,441
14:38	39,700	800	+ 2.06%	36,725	1,438
14:37	39,700	800	+ 2.06%	36,672	1,435