시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	39,050	150	+ 0.39%	5,271	205
09:05	39,100	200	+ 0.51%	4,954	192
09:04	38,950	50	+ 0.13%	4,839	188
09:03	38,550	350	- 0.90%	4,792	186
09:02	39,050	150	+ 0.39%	4,654	181
09:01	39,100	200	+ 0.51%	3,523	136
09:00	38,950	50	+ 0.13%	3,183	123