시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,800	100	- 0.26%	8,663	337
09:15	38,850	50	- 0.13%	8,447	328
09:14	39,000	100	+ 0.26%	8,373	326
09:13	39,000	100	+ 0.26%	8,182	318
09:12	39,000	100	+ 0.26%	7,952	309
09:11	39,000	100	+ 0.26%	7,770	302
09:10	39,000	100	+ 0.26%	7,080	275
09:09	39,100	200	+ 0.51%	6,689	260
09:08	39,050	150	+ 0.39%	6,403	249
09:07	39,050	150	+ 0.39%	5,439	211