시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	39,200	300	+ 0.77%	11,237	437
09:25	39,200	300	+ 0.77%	11,232	437
09:24	39,200	300	+ 0.77%	11,192	436
09:23	39,250	350	+ 0.90%	11,127	433
09:22	39,100	200	+ 0.51%	10,386	404
09:21	39,050	150	+ 0.39%	10,380	404
09:20	39,150	250	+ 0.64%	10,370	404
09:19	39,100	200	+ 0.51%	9,663	376
09:18	39,000	100	+ 0.26%	9,133	355
09:17	38,950	50	+ 0.13%	8,674	337