시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,950	50	+ 0.13%	13,760	536
09:35	39,100	200	+ 0.51%	13,759	536
09:34	39,100	200	+ 0.51%	13,682	533
09:33	38,850	50	- 0.13%	13,658	532
09:32	38,850	50	- 0.13%	13,653	532
09:31	39,000	100	+ 0.26%	13,589	529
09:30	39,000	100	+ 0.26%	12,998	506
09:29	38,950	50	+ 0.13%	12,663	493
09:28	39,050	150	+ 0.39%	12,299	479
09:27	39,200	300	+ 0.77%	11,573	451