시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,900	1,000	+ 2.57%	40,184	1,575
14:59	39,850	950	+ 2.44%	40,101	1,572
14:58	39,800	900	+ 2.31%	39,243	1,538
14:57	39,850	950	+ 2.44%	39,094	1,532
14:56	39,800	900	+ 2.31%	38,902	1,524
14:54	39,800	900	+ 2.31%	38,883	1,523
14:52	39,800	900	+ 2.31%	38,872	1,523
14:51	39,800	900	+ 2.31%	38,828	1,521
14:49	39,850	950	+ 2.44%	38,534	1,509
14:48	39,850	950	+ 2.44%	38,529	1,509