시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,950	50	+ 0.13%	15,451	602
09:48	39,100	200	+ 0.51%	15,369	599
09:47	39,000	100	+ 0.26%	15,361	598
09:46	38,900	0	0.00%	15,252	594
09:45	38,900	0	0.00%	15,092	588
09:43	39,000	100	+ 0.26%	14,921	581
09:42	39,000	100	+ 0.26%	14,385	560
09:41	39,000	100	+ 0.26%	14,067	548
09:40	39,000	100	+ 0.26%	13,971	544
09:38	39,050	150	+ 0.39%	13,955	544