시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,000	100	+ 0.26%	16,162	630
09:58	38,900	0	0.00%	16,148	629
09:57	38,900	0	0.00%	16,072	626
09:56	38,850	50	- 0.13%	16,071	626
09:55	38,850	50	- 0.13%	15,952	621
09:54	38,950	50	+ 0.13%	15,676	611
09:53	39,000	100	+ 0.26%	15,481	603
09:52	38,950	50	+ 0.13%	15,475	603
09:51	38,850	50	- 0.13%	15,473	603
09:50	38,850	50	- 0.13%	15,463	602