시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,950	50	+ 0.13%	17,863	696
10:09	38,800	100	- 0.26%	17,714	690
10:08	38,800	100	- 0.26%	17,564	684
10:07	38,800	100	- 0.26%	17,534	683
10:06	38,800	100	- 0.26%	17,452	680
10:05	38,900	0	0.00%	16,386	638
10:04	39,000	100	+ 0.26%	16,242	633
10:03	38,900	0	0.00%	16,205	631
10:02	39,000	100	+ 0.26%	16,174	630
10:01	39,000	100	+ 0.26%	16,164	630