시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,950	50	+ 0.13%	18,330	714
10:19	38,900	0	0.00%	18,311	713
10:18	38,900	0	0.00%	18,261	711
10:17	38,900	0	0.00%	18,175	708
10:16	38,950	50	+ 0.13%	18,134	706
10:15	39,000	100	+ 0.26%	18,101	705
10:14	39,000	100	+ 0.26%	18,075	704
10:13	38,900	0	0.00%	17,916	698
10:12	38,900	0	0.00%	17,904	697
10:11	38,950	50	+ 0.13%	17,864	696