시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	38,950	50	+ 0.13%	19,258	750
10:30	38,950	50	+ 0.13%	19,202	748
10:28	38,800	100	- 0.26%	19,112	744
10:27	38,750	150	- 0.39%	19,107	744
10:26	38,850	50	- 0.13%	19,014	740
10:25	38,850	50	- 0.13%	18,586	724
10:24	39,000	100	+ 0.26%	18,530	722
10:23	38,900	0	0.00%	18,452	719
10:22	39,000	100	+ 0.26%	18,428	718
10:21	38,900	0	0.00%	18,401	717