시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	38,750	150	- 0.39%	19,879	774
10:41	38,700	200	- 0.51%	19,840	772
10:40	38,750	150	- 0.39%	19,764	769
10:39	38,900	0	0.00%	19,736	768
10:37	38,700	200	- 0.51%	19,725	768
10:36	38,950	50	+ 0.13%	19,385	755
10:35	38,950	50	+ 0.13%	19,367	754
10:34	39,000	100	+ 0.26%	19,348	753
10:33	38,900	0	0.00%	19,289	751
10:32	38,950	50	+ 0.13%	19,265	750