시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	38,750	150	- 0.39%	20,633	803
10:51	38,950	50	+ 0.13%	20,549	800
10:50	39,000	100	+ 0.26%	20,526	799
10:49	39,000	100	+ 0.26%	20,508	798
10:48	38,950	50	+ 0.13%	20,500	798
10:47	38,950	50	+ 0.13%	20,410	795
10:46	38,750	150	- 0.39%	20,133	784
10:45	38,700	200	- 0.51%	19,967	777
10:44	38,850	50	- 0.13%	19,908	775
10:43	38,900	0	0.00%	19,881	774