시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	39,000	100	+ 0.26%	21,811	849
11:01	38,850	50	- 0.13%	21,755	847
11:00	38,950	50	+ 0.13%	21,554	839
10:59	38,950	50	+ 0.13%	21,471	836
10:58	38,650	250	- 0.64%	21,429	834
10:57	38,750	150	- 0.39%	21,278	828
10:56	38,700	200	- 0.51%	21,258	827
10:55	38,800	100	- 0.26%	21,025	818
10:54	38,700	200	- 0.51%	20,943	815
10:53	38,700	200	- 0.51%	20,759	808