시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,250	350	+ 0.90%	22,492	875
11:12	39,200	300	+ 0.77%	22,433	873
11:11	39,200	300	+ 0.77%	22,408	872
11:10	39,200	300	+ 0.77%	22,401	872
11:09	39,150	250	+ 0.64%	22,393	872
11:08	39,150	250	+ 0.64%	22,214	865
11:07	39,100	200	+ 0.51%	22,192	864
11:06	39,050	150	+ 0.39%	22,054	858
11:05	39,000	100	+ 0.26%	21,829	850
11:04	39,000	100	+ 0.26%	21,821	849