시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	39,200	300	+ 0.77%	23,238	905
11:22	39,150	250	+ 0.64%	23,192	903
11:21	39,250	350	+ 0.90%	23,122	900
11:20	39,200	300	+ 0.77%	22,926	893
11:19	39,250	350	+ 0.90%	22,915	892
11:18	39,250	350	+ 0.90%	22,890	891
11:17	39,150	250	+ 0.64%	22,888	891
11:16	39,300	400	+ 1.03%	22,784	887
11:15	39,275	375	+ 0.96%	22,702	884
11:14	39,250	350	+ 0.90%	22,677	883