시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,750	850	+ 2.19%	42,053	1,649
15:09	39,800	900	+ 2.31%	42,041	1,649
15:08	39,700	800	+ 2.06%	41,968	1,646
15:07	39,700	800	+ 2.06%	41,938	1,645
15:06	39,700	800	+ 2.06%	41,902	1,643
15:05	39,850	950	+ 2.44%	41,691	1,635
15:04	39,650	750	+ 1.93%	40,873	1,603
15:03	39,750	850	+ 2.19%	40,465	1,586
15:02	39,800	900	+ 2.31%	40,426	1,585
15:01	39,850	950	+ 2.44%	40,377	1,583