시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	39,350	450	+ 1.16%	24,585	958
11:35	39,350	450	+ 1.16%	24,561	957
11:34	39,350	450	+ 1.16%	24,404	951
11:32	39,300	400	+ 1.03%	23,829	928
11:31	39,300	400	+ 1.03%	23,818	928
11:30	39,300	400	+ 1.03%	23,617	920
11:29	39,300	400	+ 1.03%	23,401	911
11:27	39,250	350	+ 0.90%	23,342	909
11:25	39,300	400	+ 1.03%	23,341	909
11:24	39,200	300	+ 0.77%	23,337	909