시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	39,300	400	+ 1.03%	24,935	971
11:45	39,300	400	+ 1.03%	24,833	967
11:44	39,300	400	+ 1.03%	24,826	967
11:43	39,300	400	+ 1.03%	24,812	967
11:42	39,300	400	+ 1.03%	24,800	966
11:41	39,350	450	+ 1.16%	24,773	965
11:40	39,350	450	+ 1.16%	24,653	960
11:39	39,350	450	+ 1.16%	24,638	960
11:38	39,350	450	+ 1.16%	24,609	959
11:37	39,350	450	+ 1.16%	24,594	958