시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	39,350	450	+ 1.16%	25,269	985
11:56	39,250	350	+ 0.90%	25,174	981
11:54	39,250	350	+ 0.90%	25,154	980
11:53	39,250	350	+ 0.90%	25,147	980
11:52	39,300	400	+ 1.03%	25,135	979
11:51	39,300	400	+ 1.03%	25,123	979
11:50	39,350	450	+ 1.16%	25,088	977
11:49	39,250	350	+ 0.90%	24,978	973
11:48	39,250	350	+ 0.90%	24,965	973
11:47	39,250	350	+ 0.90%	24,948	972