시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	39,350	450	+ 1.16%	25,475	993
12:12	39,350	450	+ 1.16%	25,444	991
12:10	39,300	400	+ 1.03%	25,421	991
12:09	39,350	450	+ 1.16%	25,369	989
12:08	39,300	400	+ 1.03%	25,368	988
12:06	39,350	450	+ 1.16%	25,355	988
12:05	39,300	400	+ 1.03%	25,350	988
12:01	39,300	400	+ 1.03%	25,332	987
12:00	39,350	450	+ 1.16%	25,276	985
11:59	39,300	400	+ 1.03%	25,275	985