시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	39,350	450	+ 1.16%	26,115	1,018
12:25	39,350	450	+ 1.16%	26,103	1,017
12:23	39,400	500	+ 1.29%	26,072	1,016
12:22	39,400	500	+ 1.29%	25,956	1,012
12:21	39,350	450	+ 1.16%	25,763	1,004
12:20	39,350	450	+ 1.16%	25,727	1,003
12:19	39,300	400	+ 1.03%	25,522	995
12:17	39,300	400	+ 1.03%	25,517	994
12:16	39,250	350	+ 0.90%	25,503	994
12:15	39,250	350	+ 0.90%	25,498	994