시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	39,350	450	+ 1.16%	26,564	1,036
12:40	39,400	500	+ 1.29%	26,508	1,033
12:39	39,400	500	+ 1.29%	26,424	1,030
12:38	39,400	500	+ 1.29%	26,419	1,030
12:35	39,400	500	+ 1.29%	26,416	1,030
12:33	39,400	500	+ 1.29%	26,404	1,029
12:31	39,400	500	+ 1.29%	26,211	1,022
12:30	39,400	500	+ 1.29%	26,205	1,021
12:28	39,400	500	+ 1.29%	26,204	1,021
12:27	39,400	500	+ 1.29%	26,203	1,021