시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	39,550	650	+ 1.67%	28,298	1,104
12:51	39,400	500	+ 1.29%	26,918	1,049
12:50	39,400	500	+ 1.29%	26,902	1,049
12:49	39,400	500	+ 1.29%	26,901	1,049
12:48	39,400	500	+ 1.29%	26,856	1,047
12:47	39,400	500	+ 1.29%	26,855	1,047
12:46	39,450	550	+ 1.41%	26,756	1,043
12:45	39,400	500	+ 1.29%	26,735	1,042
12:44	39,350	450	+ 1.16%	26,729	1,042
12:43	39,450	550	+ 1.41%	26,721	1,042