시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	39,450	550	+ 1.41%	29,526	1,153
13:07	39,450	550	+ 1.41%	29,378	1,147
13:05	39,450	550	+ 1.41%	29,255	1,142
13:02	39,400	500	+ 1.29%	29,243	1,141
13:01	39,450	550	+ 1.41%	29,231	1,141
13:00	39,450	550	+ 1.41%	29,230	1,141
12:59	39,400	500	+ 1.29%	29,229	1,141
12:57	39,450	550	+ 1.41%	28,979	1,131
12:56	39,500	600	+ 1.54%	28,899	1,128
12:54	39,450	550	+ 1.41%	28,846	1,126