시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	39,500	600	+ 1.54%	30,380	1,186
13:22	39,550	650	+ 1.67%	30,372	1,186
13:21	39,550	650	+ 1.67%	30,152	1,177
13:20	39,400	500	+ 1.29%	29,822	1,164
13:19	39,400	500	+ 1.29%	29,795	1,163
13:18	39,400	500	+ 1.29%	29,769	1,162
13:15	39,400	500	+ 1.29%	29,753	1,161
13:14	39,450	550	+ 1.41%	29,740	1,161
13:11	39,500	600	+ 1.54%	29,537	1,153
13:09	39,500	600	+ 1.54%	29,527	1,153