시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	39,500	600	+ 1.54%	31,311	1,223
13:34	39,400	500	+ 1.29%	31,153	1,217
13:33	39,400	500	+ 1.29%	31,114	1,215
13:31	39,450	550	+ 1.41%	31,079	1,214
13:30	39,450	550	+ 1.41%	31,054	1,213
13:29	39,450	550	+ 1.41%	31,048	1,213
13:28	39,500	600	+ 1.54%	30,982	1,210
13:26	39,500	600	+ 1.54%	30,881	1,206
13:25	39,550	650	+ 1.67%	30,797	1,203
13:24	39,550	650	+ 1.67%	30,792	1,202