시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	1,100	+ 2.83%	46,592	1,831
15:19	39,900	1,000	+ 2.57%	43,307	1,699
15:18	39,900	1,000	+ 2.57%	42,943	1,685
15:17	39,900	1,000	+ 2.57%	42,835	1,681
15:16	39,850	950	+ 2.44%	42,751	1,677
15:15	39,800	900	+ 2.31%	42,594	1,671
15:14	39,800	900	+ 2.31%	42,262	1,658
15:13	39,800	900	+ 2.31%	42,152	1,653
15:12	39,800	900	+ 2.31%	42,143	1,653
15:11	39,750	850	+ 2.19%	42,068	1,650