시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,800	2,000	+ 1.98%	108,317	10,909
13:59	102,800	2,000	+ 1.98%	107,981	10,875
13:58	102,800	2,000	+ 1.98%	107,663	10,842
13:57	102,700	1,900	+ 1.89%	107,306	10,805
13:56	102,800	2,000	+ 1.98%	107,201	10,794
13:55	102,800	2,000	+ 1.98%	106,894	10,763
13:54	102,750	1,950	+ 1.94%	106,803	10,753
13:53	102,900	2,100	+ 2.08%	106,620	10,735
13:52	102,600	1,800	+ 1.79%	106,244	10,696
13:51	102,500	1,700	+ 1.69%	106,027	10,674