시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,200	2,400	+ 2.38%	110,068	11,089
14:09	103,200	2,400	+ 2.38%	109,923	11,074
14:08	103,100	2,300	+ 2.28%	109,730	11,054
14:07	103,000	2,200	+ 2.18%	109,286	11,009
14:06	103,000	2,200	+ 2.18%	109,233	11,003
14:05	102,900	2,100	+ 2.08%	109,147	10,994
14:04	103,000	2,200	+ 2.18%	109,067	10,986
14:03	102,800	2,000	+ 1.98%	108,857	10,965
14:02	102,800	2,000	+ 1.98%	108,444	10,922
14:01	102,800	2,000	+ 1.98%	108,381	10,916