시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	102,900	2,100	+ 2.08%	112,988	11,390
14:19	102,800	2,000	+ 1.98%	112,782	11,368
14:18	102,600	1,800	+ 1.79%	112,634	11,353
14:17	102,600	1,800	+ 1.79%	112,459	11,335
14:16	102,600	1,800	+ 1.79%	112,254	11,314
14:15	103,000	2,200	+ 2.18%	111,262	11,212
14:14	103,000	2,200	+ 2.18%	110,990	11,184
14:13	103,000	2,200	+ 2.18%	110,962	11,181
14:12	103,200	2,400	+ 2.38%	110,506	11,134
14:11	103,200	2,400	+ 2.38%	110,190	11,102