시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,700	1,900	+ 1.89%	115,355	11,633
14:29	102,900	2,100	+ 2.08%	115,034	11,600
14:28	102,600	1,800	+ 1.79%	114,694	11,565
14:27	103,000	2,200	+ 2.18%	114,461	11,541
14:26	103,000	2,200	+ 2.18%	114,387	11,534
14:25	103,200	2,400	+ 2.38%	114,236	11,518
14:24	103,100	2,300	+ 2.28%	114,139	11,508
14:23	103,200	2,400	+ 2.38%	113,932	11,487
14:22	103,200	2,400	+ 2.38%	113,701	11,463
14:21	103,000	2,200	+ 2.18%	113,141	11,405