시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,200	2,400	+ 2.38%	117,795	11,885
14:39	103,200	2,400	+ 2.38%	117,639	11,869
14:38	103,200	2,400	+ 2.38%	117,350	11,839
14:37	103,000	2,200	+ 2.18%	117,154	11,819
14:36	103,100	2,300	+ 2.28%	117,026	11,806
14:35	103,100	2,300	+ 2.28%	116,855	11,788
14:34	103,200	2,400	+ 2.38%	116,481	11,749
14:33	103,100	2,300	+ 2.28%	115,879	11,687
14:32	103,100	2,300	+ 2.28%	115,758	11,675
14:31	103,000	2,200	+ 2.18%	115,390	11,637