시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,000	2,200	+ 2.18%	120,291	12,142
14:49	103,200	2,400	+ 2.38%	120,136	12,126
14:48	103,000	2,200	+ 2.18%	119,910	12,103
14:47	103,100	2,300	+ 2.28%	119,729	12,084
14:46	103,200	2,400	+ 2.38%	119,370	12,047
14:45	102,800	2,000	+ 1.98%	118,650	11,973
14:44	102,900	2,100	+ 2.08%	118,405	11,948
14:43	103,000	2,200	+ 2.18%	118,315	11,939
14:42	102,900	2,100	+ 2.08%	118,190	11,926
14:41	103,000	2,200	+ 2.18%	117,907	11,896