시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,300	1,500	- 1.49%	22,975	2,247
09:09	98,900	1,900	- 1.89%	21,851	2,136
09:08	99,200	1,600	- 1.59%	20,512	2,003
09:07	98,600	2,200	- 2.18%	17,746	1,730
09:06	98,500	2,300	- 2.28%	17,421	1,698
09:05	98,000	2,800	- 2.78%	15,292	1,489
09:04	98,150	2,650	- 2.63%	14,441	1,406
09:03	97,900	2,900	- 2.88%	13,893	1,352
09:02	98,000	2,800	- 2.78%	12,367	1,203
09:01	97,800	3,000	- 2.98%	11,601	1,128