시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,400	1,400	- 1.39%	27,600	2,707
09:19	99,600	1,200	- 1.19%	27,427	2,690
09:18	99,600	1,200	- 1.19%	26,770	2,624
09:17	99,100	1,700	- 1.69%	26,014	2,549
09:16	99,400	1,400	- 1.39%	25,755	2,523
09:15	99,200	1,600	- 1.59%	24,823	2,431
09:14	99,400	1,400	- 1.39%	24,682	2,417
09:13	99,600	1,200	- 1.19%	24,430	2,392
09:12	99,400	1,400	- 1.39%	24,012	2,350
09:11	99,100	1,700	- 1.69%	23,622	2,312