시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,000	1,800	- 1.79%	31,384	3,082
09:29	98,400	2,400	- 2.38%	31,016	3,046
09:28	98,700	2,100	- 2.08%	30,472	2,992
09:27	99,200	1,600	- 1.59%	30,133	2,959
09:26	99,300	1,500	- 1.49%	29,829	2,929
09:25	99,400	1,400	- 1.39%	29,324	2,878
09:24	99,700	1,100	- 1.09%	29,078	2,854
09:23	99,350	1,450	- 1.44%	28,864	2,833
09:22	99,400	1,400	- 1.39%	28,774	2,824
09:21	99,500	1,300	- 1.29%	28,400	2,787