시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,000	1,800	- 1.79%	34,512	3,392
09:39	98,900	1,900	- 1.89%	34,177	3,359
09:38	98,900	1,900	- 1.89%	34,051	3,347
09:37	98,800	2,000	- 1.98%	33,989	3,340
09:36	99,000	1,800	- 1.79%	33,813	3,323
09:35	99,300	1,500	- 1.49%	33,258	3,268
09:34	99,500	1,300	- 1.29%	32,839	3,227
09:33	99,400	1,400	- 1.39%	32,607	3,204
09:32	99,600	1,200	- 1.19%	32,032	3,146
09:31	99,300	1,500	- 1.49%	31,675	3,111