| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 100,400 | 400 | - 0.40% | 40,501 | 3,991 |
| 09:49 | 100,700 | 100 | - 0.10% | 39,833 | 3,924 |
| 09:48 | 100,400 | 400 | - 0.40% | 39,681 | 3,908 |
| 09:47 | 100,600 | 200 | - 0.20% | 38,978 | 3,838 |
| 09:46 | 100,300 | 500 | - 0.50% | 38,288 | 3,768 |
| 09:45 | 99,700 | 1,100 | - 1.09% | 36,737 | 3,613 |
| 09:44 | 99,600 | 1,200 | - 1.19% | 36,366 | 3,576 |
| 09:43 | 99,600 | 1,200 | - 1.19% | 35,767 | 3,517 |
| 09:42 | 99,400 | 1,400 | - 1.39% | 35,483 | 3,488 |
| 09:41 | 99,200 | 1,600 | - 1.59% | 35,141 | 3,454 |