시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	100,500	300	- 0.30%	44,139	4,355
09:59	100,000	800	- 0.79%	43,823	4,323
09:58	100,100	700	- 0.69%	43,525	4,293
09:57	99,900	900	- 0.89%	43,405	4,281
09:56	99,900	900	- 0.89%	42,788	4,220
09:55	100,100	700	- 0.69%	42,005	4,142
09:54	100,400	400	- 0.40%	41,751	4,116
09:53	100,400	400	- 0.40%	41,058	4,047
09:52	100,400	400	- 0.40%	40,915	4,032
09:51	100,400	400	- 0.40%	40,751	4,016