시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	100,500	300	- 0.30%	47,508	4,692
10:09	100,600	200	- 0.20%	47,335	4,674
10:08	99,900	900	- 0.89%	46,862	4,627
10:07	99,800	1,000	- 0.99%	46,555	4,596
10:06	99,900	900	- 0.89%	46,414	4,582
10:05	99,900	900	- 0.89%	46,148	4,556
10:04	99,900	900	- 0.89%	45,999	4,541
10:03	99,800	1,000	- 0.99%	45,678	4,509
10:02	100,000	800	- 0.79%	45,292	4,470
10:01	100,000	800	- 0.79%	45,028	4,444