시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	102,200	1,400	+ 1.39%	52,992	5,248
10:19	101,800	1,000	+ 0.99%	51,908	5,138
10:18	101,900	1,100	+ 1.09%	51,545	5,101
10:17	101,700	900	+ 0.89%	51,256	5,071
10:16	101,700	900	+ 0.89%	50,741	5,019
10:15	101,400	600	+ 0.60%	49,805	4,924
10:14	101,200	400	+ 0.40%	49,381	4,881
10:13	101,000	200	+ 0.20%	48,826	4,825
10:12	101,000	200	+ 0.20%	48,684	4,811
10:11	101,000	200	+ 0.20%	48,444	4,786